| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:43:21 PM | 5.06 | 0 |
| 2024-09-27 | 8:43:32 PM | 5.06 | 0 |
| 2024-09-27 | 7:43:19 PM | 5.05 | 0 |
| 2024-09-27 | 6:42:51 PM | 5.03 | 0 |
| 2024-09-27 | 5:50:15 PM | 4.99 | 0 |
| 2024-09-27 | 4:50:10 PM | 4.96 | 0 |
| 2024-09-27 | 3:38:27 PM | 4.99 | 0 |
| 2024-09-27 | 2:38:38 PM | 4.96 | 0 |
| 2024-09-27 | 11:48:07 AM | 4.99 | 0 |
| 2024-09-27 | 8:48:07 AM | 5.00 | 0 |
| 2024-09-26 | 9:37:15 PM | 5.06 | 0 |
| 2024-09-26 | 8:37:08 PM | 5.05 | 0 |
| 2024-09-26 | 7:37:18 PM | 5.06 | 0 |