| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 4:57:08 PM | 5.22 | 0 |
| 2024-10-17 | 3:38:46 PM | 5.23 | 0 |
| 2024-10-17 | 1:53:01 PM | 5.19 | 0 |
| 2024-10-17 | 11:50:19 AM | 5.19 | 0 |
| 2024-10-17 | 9:16:56 AM | 5.18 | 0 |
| 2024-10-16 | 9:37:42 PM | 5.23 | 0 |
| 2024-10-16 | 8:37:45 PM | 5.22 | 0 |
| 2024-10-16 | 7:37:41 PM | 5.22 | 0 |
| 2024-10-16 | 6:37:44 PM | 5.21 | 0 |
| 2024-10-16 | 4:57:11 PM | 5.20 | 0 |
| 2024-10-16 | 3:36:43 PM | 5.21 | 0 |
| 2024-10-16 | 1:53:30 PM | 5.19 | 0 |
| 2024-10-16 | 11:50:21 AM | 5.18 | 0 |