| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:03:01 PM | 2.640 | 0 |
| 2024-11-14 | 2:31:28 PM | 2.620 | 0 |
| 2024-11-14 | 1:25:40 PM | 2.620 | 0 |
| 2024-11-14 | 12:10:03 PM | 2.620 | 0 |
| 2024-11-14 | 10:55:58 AM | 2.620 | 0 |
| 2024-11-14 | 9:52:48 AM | 2.640 | 0 |
| 2024-11-14 | 8:44:36 AM | 2.650 | 0 |
| 2024-11-14 | 8:26:33 AM | 2.640 | 0 |
| 2024-11-13 | 9:38:44 PM | 2.730 | 0 |
| 2024-11-13 | 9:23:51 PM | 2.690 | 0 |
| 2024-11-13 | 8:09:11 PM | 2.680 | 0 |
| 2024-11-13 | 6:57:40 PM | 2.700 | 0 |
| 2024-11-13 | 5:53:19 PM | 2.700 | 0 |