| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:48:21 PM | 4.710 | 0 |
| 2024-10-11 | 9:17:46 PM | 4.730 | 0 |
| 2024-10-11 | 8:08:33 PM | 4.740 | 0 |
| 2024-10-11 | 7:07:29 PM | 4.710 | 0 |
| 2024-10-11 | 6:01:13 PM | 4.780 | 0 |
| 2024-10-11 | 5:46:03 PM | 4.780 | 0 |
| 2024-10-11 | 4:45:51 PM | 4.780 | 0 |
| 2024-10-11 | 3:52:57 PM | 4.720 | 0 |
| 2024-10-11 | 3:45:12 PM | 4.720 | 0 |
| 2024-10-11 | 2:29:16 PM | 4.450 | 0 |
| 2024-10-11 | 1:24:33 PM | 4.420 | 0 |
| 2024-10-11 | 12:09:37 PM | 4.410 | 0 |
| 2024-10-11 | 11:05:12 AM | 4.410 | 0 |