| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:36:23 PM | 4.660 | 0 |
| 2024-07-17 | 9:27:38 PM | 4.710 | 0 |
| 2024-07-17 | 8:17:48 PM | 4.710 | 0 |
| 2024-07-17 | 7:16:35 PM | 4.710 | 0 |
| 2024-07-17 | 6:14:56 PM | 4.710 | 0 |
| 2024-07-17 | 5:00:55 PM | 4.600 | 0 |
| 2024-07-17 | 4:35:29 PM | 4.580 | 0 |
| 2024-07-17 | 3:44:52 PM | 4.530 | 0 |
| 2024-07-17 | 2:41:04 PM | 4.560 | 0 |
| 2024-07-17 | 2:07:24 PM | 4.540 | 0 |
| 2024-07-17 | 1:26:21 PM | 4.580 | 0 |
| 2024-07-17 | 12:12:48 PM | 4.460 | 0 |
| 2024-07-17 | 11:05:55 AM | 4.570 | 0 |