| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:46:47 PM | 5.100 | 0 |
| 2024-09-24 | 1:31:35 PM | 5.110 | 0 |
| 2024-09-24 | 12:17:40 PM | 5.090 | 0 |
| 2024-09-24 | 11:09:44 AM | 5.090 | 0 |
| 2024-09-24 | 9:55:02 AM | 5.090 | 0 |
| 2024-09-24 | 9:46:07 AM | 5.090 | 0 |
| 2024-09-24 | 8:55:31 AM | 5.090 | 0 |
| 2024-09-23 | 9:48:29 PM | 5.180 | 0 |
| 2024-09-23 | 9:18:29 PM | 5.170 | 0 |
| 2024-09-23 | 8:05:12 PM | 5.180 | 0 |
| 2024-09-23 | 6:57:01 PM | 5.180 | 0 |
| 2024-09-23 | 5:55:03 PM | 5.160 | 0 |
| 2024-09-23 | 4:52:06 PM | 5.190 | 0 |