| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:48:26 PM | 5.060 | 0 |
| 2024-09-27 | 9:25:29 PM | 5.050 | 0 |
| 2024-09-27 | 8:11:05 PM | 5.060 | 0 |
| 2024-09-27 | 7:03:30 PM | 5.030 | 0 |
| 2024-09-27 | 5:47:22 PM | 4.980 | 0 |
| 2024-09-27 | 4:34:33 PM | 4.960 | 0 |
| 2024-09-27 | 4:25:06 PM | 4.970 | 0 |
| 2024-09-27 | 3:54:59 PM | 5.010 | 0 |
| 2024-09-27 | 3:28:02 PM | 4.960 | 0 |
| 2024-09-27 | 2:27:58 PM | 4.970 | 0 |
| 2024-09-27 | 1:16:16 PM | 4.990 | 0 |
| 2024-09-27 | 12:57:18 PM | 4.990 | 0 |
| 2024-09-27 | 12:12:54 PM | 4.980 | 0 |