| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:24:03 AM | 5.060 | 0 |
| 2024-09-26 | 10:57:01 AM | 5.070 | 0 |
| 2024-09-26 | 9:55:11 AM | 5.060 | 0 |
| 2024-09-26 | 8:51:05 AM | 5.070 | 0 |
| 2024-09-25 | 9:37:24 PM | 5.190 | 0 |
| 2024-09-25 | 9:20:12 PM | 5.180 | 0 |
| 2024-09-25 | 8:04:23 PM | 5.150 | 0 |
| 2024-09-25 | 6:52:48 PM | 5.130 | 0 |
| 2024-09-25 | 5:43:16 PM | 5.110 | 0 |
| 2024-09-25 | 4:28:40 PM | 5.090 | 0 |
| 2024-09-25 | 3:18:04 PM | 5.000 | 0 |
| 2024-09-25 | 2:14:12 PM | 5.010 | 0 |
| 2024-09-25 | 1:13:18 PM | 5.010 | 0 |