| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 12:38:47 PM | 5.010 | 0 |
| 2024-09-25 | 11:58:03 AM | 5.020 | 0 |
| 2024-09-25 | 10:46:18 AM | 5.040 | 0 |
| 2024-09-25 | 9:51:14 AM | 5.020 | 0 |
| 2024-09-25 | 9:45:28 AM | 5.020 | 0 |
| 2024-09-25 | 8:56:52 AM | 5.040 | 0 |
| 2024-09-24 | 9:35:28 PM | 5.090 | 0 |
| 2024-09-24 | 8:29:43 PM | 5.100 | 0 |
| 2024-09-24 | 7:26:56 PM | 5.100 | 0 |
| 2024-09-24 | 6:15:51 PM | 5.100 | 0 |
| 2024-09-24 | 5:06:13 PM | 5.110 | 0 |
| 2024-09-24 | 4:24:30 PM | 5.090 | 0 |
| 2024-09-24 | 4:01:06 PM | 5.140 | 0 |