| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:07:12 AM | 5.000 | 0 |
| 2024-09-27 | 9:51:09 AM | 5.010 | 0 |
| 2024-09-27 | 8:44:44 AM | 4.990 | 0 |
| 2024-09-26 | 9:43:34 PM | 5.060 | 0 |
| 2024-09-26 | 9:24:50 PM | 5.050 | 0 |
| 2024-09-26 | 8:11:47 PM | 5.040 | 0 |
| 2024-09-26 | 7:09:25 PM | 5.050 | 0 |
| 2024-09-26 | 5:55:59 PM | 5.050 | 0 |
| 2024-09-26 | 4:47:55 PM | 5.090 | 0 |
| 2024-09-26 | 3:39:50 PM | 5.080 | 0 |
| 2024-09-26 | 2:29:49 PM | 5.050 | 0 |
| 2024-09-26 | 1:21:20 PM | 5.070 | 0 |
| 2024-09-26 | 12:10:13 PM | 5.070 | 0 |