| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:35:05 PM | 1.690 | 0 |
| 2024-09-06 | 2:04:27 PM | 1.670 | 0 |
| 2024-09-06 | 1:35:12 PM | 1.670 | 0 |
| 2024-09-06 | 1:08:45 PM | 1.670 | 0 |
| 2024-09-06 | 12:35:26 PM | 1.670 | 0 |
| 2024-09-06 | 12:05:02 PM | 1.680 | 0 |
| 2024-09-06 | 11:35:24 AM | 1.690 | 0 |
| 2024-09-06 | 11:04:29 AM | 1.730 | 0 |
| 2024-09-06 | 10:34:55 AM | 1.690 | 0 |
| 2024-09-06 | 10:05:00 AM | 1.680 | 0 |
| 2024-09-06 | 9:34:59 AM | 1.680 | 0 |
| 2024-09-06 | 9:04:49 AM | 1.640 | 0 |
| 2024-09-06 | 8:34:32 AM | 1.600 | 0 |