| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:04:40 PM | 1.840 | 0 |
| 2024-07-31 | 1:35:17 PM | 1.850 | 0 |
| 2024-07-31 | 1:08:38 PM | 1.860 | 0 |
| 2024-07-31 | 12:35:24 PM | 1.800 | 0 |
| 2024-07-31 | 12:04:51 PM | 1.800 | 0 |
| 2024-07-31 | 11:35:00 AM | 1.800 | 0 |
| 2024-07-31 | 11:04:34 AM | 1.800 | 0 |
| 2024-07-31 | 10:35:18 AM | 1.810 | 0 |
| 2024-07-31 | 10:04:48 AM | 1.810 | 0 |
| 2024-07-31 | 9:35:01 AM | 1.820 | 0 |
| 2024-07-31 | 9:04:46 AM | 1.820 | 0 |
| 2024-07-31 | 8:34:54 AM | 1.770 | 0 |
| 2024-07-30 | 9:34:57 PM | 1.770 | 0 |