| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:04:40 PM | 1.840 | 0 |
| 2024-09-09 | 5:04:44 PM | 1.870 | 0 |
| 2024-09-09 | 4:34:48 PM | 1.890 | 0 |
| 2024-09-09 | 4:04:38 PM | 1.920 | 0 |
| 2024-09-09 | 3:35:20 PM | 1.910 | 0 |
| 2024-09-09 | 3:04:42 PM | 1.860 | 0 |
| 2024-09-09 | 2:35:19 PM | 1.820 | 0 |
| 2024-09-09 | 2:04:58 PM | 1.780 | 0 |
| 2024-09-09 | 1:35:28 PM | 1.780 | 0 |
| 2024-09-09 | 1:08:49 PM | 1.780 | 0 |
| 2024-09-09 | 12:34:58 PM | 1.780 | 0 |
| 2024-09-09 | 12:04:46 PM | 1.780 | 0 |
| 2024-09-09 | 11:35:25 AM | 1.780 | 0 |