| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:02 PM | 1.950 | 0 |
| 2024-08-01 | 9:04:47 PM | 1.950 | 0 |
| 2024-08-01 | 8:35:18 PM | 1.950 | 0 |
| 2024-08-01 | 8:04:52 PM | 1.950 | 0 |
| 2024-08-01 | 7:35:01 PM | 1.950 | 0 |
| 2024-08-01 | 7:04:27 PM | 1.950 | 0 |
| 2024-08-01 | 6:34:50 PM | 1.950 | 0 |
| 2024-08-01 | 6:04:29 PM | 1.950 | 0 |
| 2024-08-01 | 5:04:36 PM | 1.960 | 0 |
| 2024-08-01 | 4:34:57 PM | 1.950 | 0 |
| 2024-08-01 | 4:04:54 PM | 1.940 | 0 |
| 2024-08-01 | 3:35:16 PM | 1.940 | 0 |
| 2024-08-01 | 3:04:59 PM | 1.930 | 0 |