| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:09:37 AM | 1.840 | - |
| 2024-08-06 | 8:09:20 AM | 1.850 | - |
| 2024-08-06 | 8:09:05 AM | 1.840 | - |
| 2024-08-06 | 8:08:44 AM | 1.840 | - |
| 2024-08-06 | 8:08:40 AM | 1.840 | - |
| 2024-08-06 | 8:08:25 AM | 1.850 | - |
| 2024-08-06 | 8:06:43 AM | 1.850 | - |
| 2024-08-06 | 8:06:33 AM | 1.840 | - |
| 2024-08-06 | 8:06:11 AM | 1.850 | - |
| 2024-08-06 | 8:05:46 AM | 1.850 | - |
| 2024-08-06 | 8:03:56 AM | 1.850 | - |
| 2024-08-06 | 8:03:01 AM | 1.840 | - |