| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:56:35 AM | 1.850 | - |
| 2024-08-06 | 8:56:07 AM | 1.850 | - |
| 2024-08-06 | 8:55:10 AM | 1.850 | - |
| 2024-08-06 | 8:55:02 AM | 1.850 | - |
| 2024-08-06 | 8:51:36 AM | 1.850 | - |
| 2024-08-06 | 8:25:20 AM | 1.840 | - |
| 2024-08-06 | 8:22:17 AM | 1.840 | - |
| 2024-08-06 | 8:16:52 AM | 1.850 | - |
| 2024-08-06 | 8:16:28 AM | 1.840 | - |
| 2024-08-06 | 8:16:08 AM | 1.850 | - |
| 2024-08-06 | 8:15:48 AM | 1.840 | - |
| 2024-08-06 | 8:10:22 AM | 1.850 | - |
| 2024-08-06 | 8:10:19 AM | 1.840 | - |