| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:00:36 PM | 1.730 | - |
| 7/12/2024 | 8:00:16 PM | 1.740 | - |
| 7/12/2024 | 7:59:49 PM | 1.730 | - |
| 7/12/2024 | 7:59:43 PM | 1.740 | - |
| 7/12/2024 | 7:05:55 PM | 1.730 | - |
| 7/12/2024 | 7:05:51 PM | 1.740 | - |
| 7/12/2024 | 6:35:33 PM | 1.740 | - |
| 7/12/2024 | 6:30:21 PM | 1.750 | - |
| 7/12/2024 | 6:28:42 PM | 1.740 | - |
| 7/12/2024 | 6:28:27 PM | 1.740 | - |
| 7/12/2024 | 6:11:36 PM | 1.750 | - |
| 7/12/2024 | 6:10:30 PM | 1.740 | - |
| 7/12/2024 | 6:09:56 PM | 1.750 | - |