| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:32:17 AM | 1.840 | - |
| 2024-08-06 | 9:31:33 AM | 1.850 | - |
| 2024-08-06 | 9:10:06 AM | 1.850 | - |
| 2024-08-06 | 9:09:46 AM | 1.850 | - |
| 2024-08-06 | 9:00:05 AM | 1.850 | - |
| 2024-08-06 | 8:59:58 AM | 1.850 | - |
| 2024-08-06 | 8:59:50 AM | 1.850 | - |
| 2024-08-06 | 8:59:35 AM | 1.850 | - |
| 2024-08-06 | 8:59:26 AM | 1.850 | - |
| 2024-08-06 | 8:59:03 AM | 1.840 | - |
| 2024-08-06 | 8:58:51 AM | 1.850 | - |
| 2024-08-06 | 8:58:37 AM | 1.850 | - |
| 2024-08-06 | 8:56:46 AM | 1.840 | - |