| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:15:37 AM | 0.35 | - |
| 2024-07-17 | 10:13:22 AM | 0.34 | - |
| 2024-07-17 | 10:10:21 AM | 0.34 | - |
| 2024-07-17 | 10:10:11 AM | 0.35 | - |
| 2024-07-17 | 10:09:16 AM | 0.34 | - |
| 2024-07-17 | 10:06:31 AM | 0.35 | - |
| 2024-07-17 | 10:03:31 AM | 0.35 | - |
| 2024-07-17 | 10:03:22 AM | 0.34 | - |
| 2024-07-17 | 10:03:20 AM | 0.35 | - |
| 2024-07-17 | 10:01:26 AM | 0.34 | - |
| 2024-07-17 | 10:01:01 AM | 0.35 | - |
| 2024-07-17 | 9:58:01 AM | 0.35 | - |
| 2024-07-17 | 9:55:01 AM | 0.35 | - |