| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:36:34 AM | 0.33 | - |
| 2024-07-17 | 8:33:33 AM | 0.33 | - |
| 2024-07-17 | 8:30:33 AM | 0.33 | - |
| 2024-07-17 | 8:27:33 AM | 0.33 | - |
| 2024-07-17 | 8:24:33 AM | 0.33 | - |
| 2024-07-17 | 8:21:33 AM | 0.33 | - |
| 2024-07-17 | 8:18:33 AM | 0.33 | - |
| 2024-07-17 | 8:15:32 AM | 0.33 | - |
| 2024-07-17 | 8:12:32 AM | 0.33 | - |
| 2024-07-17 | 8:09:32 AM | 0.33 | - |
| 2024-07-17 | 8:06:31 AM | 0.33 | - |
| 2024-07-17 | 8:04:14 AM | 0.34 | - |
| 2024-07-17 | 8:01:14 AM | 0.34 | - |