| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:24:21 PM | 0.35 | - |
| 2024-07-17 | 12:24:01 PM | 0.36 | - |
| 2024-07-17 | 12:24:01 PM | 0.35 | - |
| 2024-07-17 | 12:23:35 PM | 0.36 | - |
| 2024-07-17 | 12:20:35 PM | 0.36 | - |
| 2024-07-17 | 12:20:16 PM | 0.35 | - |
| 2024-07-17 | 12:20:01 PM | 0.36 | - |
| 2024-07-17 | 12:17:01 PM | 0.36 | - |
| 2024-07-17 | 12:14:01 PM | 0.36 | - |
| 2024-07-17 | 12:13:34 PM | 0.35 | - |
| 2024-07-17 | 12:12:02 PM | 0.36 | - |
| 2024-07-17 | 12:09:02 PM | 0.36 | - |
| 2024-07-17 | 12:06:01 PM | 0.36 | - |