| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:02:02 AM | 0.29 | - |
| 2024-08-14 | 9:01:57 AM | 0.28 | - |
| 2024-08-14 | 9:01:39 AM | 0.29 | - |
| 2024-08-14 | 9:01:22 AM | 0.28 | - |
| 2024-08-14 | 9:01:00 AM | 0.29 | - |
| 2024-08-14 | 9:00:46 AM | 0.28 | - |
| 2024-08-14 | 9:00:26 AM | 0.31 | - |
| 2024-08-14 | 8:57:13 AM | 0.31 | - |
| 2024-08-14 | 8:54:32 AM | 0.30 | - |
| 2024-08-14 | 8:51:32 AM | 0.30 | - |
| 2024-08-14 | 8:48:32 AM | 0.30 | - |
| 2024-08-14 | 8:45:32 AM | 0.30 | - |