| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:06:03 AM | 3.080 | 0 |
| 2024-07-25 | 9:59:48 AM | 3.060 | 0 |
| 2024-07-25 | 8:45:35 AM | 3.150 | 0 |
| 2024-07-24 | 9:47:14 PM | 3.210 | 0 |
| 2024-07-24 | 8:30:54 PM | 3.270 | 0 |
| 2024-07-24 | 7:14:26 PM | 3.180 | 0 |
| 2024-07-24 | 6:06:57 PM | 3.060 | 0 |
| 2024-07-24 | 5:00:16 PM | 3.090 | 0 |
| 2024-07-24 | 4:29:53 PM | 3.100 | 0 |
| 2024-07-24 | 3:44:25 PM | 3.130 | 0 |
| 2024-07-24 | 2:39:44 PM | 3.050 | 0 |
| 2024-07-24 | 1:23:16 PM | 3.030 | 0 |
| 2024-07-24 | 12:09:37 PM | 3.030 | 0 |