| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:44:23 PM | 2.670 | 0 |
| 2024-07-05 | 9:10:05 PM | 2.660 | 0 |
| 2024-07-05 | 7:53:49 PM | 2.630 | 0 |
| 2024-07-05 | 6:51:04 PM | 2.680 | 0 |
| 2024-07-05 | 5:35:21 PM | 2.640 | 0 |
| 2024-07-05 | 5:24:18 PM | 2.660 | 0 |
| 2024-07-05 | 4:33:11 PM | 2.700 | 0 |
| 2024-07-05 | 3:31:31 PM | 2.810 | 0 |
| 2024-07-05 | 2:17:32 PM | 2.560 | 0 |
| 2024-07-05 | 1:03:25 PM | 2.560 | 0 |
| 2024-07-05 | 12:43:26 PM | 2.550 | 0 |
| 2024-07-05 | 12:02:57 PM | 2.560 | 0 |
| 2024-07-05 | 11:00:01 AM | 2.580 | 0 |