| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:45:36 PM | 3.960 | 0 |
| 2024-11-12 | 9:21:44 PM | 3.950 | 0 |
| 2024-11-12 | 8:15:17 PM | 4.070 | 0 |
| 2024-11-12 | 7:09:59 PM | 4.060 | 0 |
| 2024-11-12 | 6:09:23 PM | 3.950 | 0 |
| 2024-11-12 | 4:58:07 PM | 3.970 | 0 |
| 2024-11-12 | 4:08:29 PM | 3.840 | 0 |
| 2024-11-12 | 3:42:37 PM | 3.870 | 0 |
| 2024-11-12 | 2:29:50 PM | 3.780 | 0 |
| 2024-11-12 | 1:24:59 PM | 3.840 | 0 |
| 2024-11-12 | 12:13:08 PM | 3.890 | 0 |
| 2024-11-12 | 10:58:28 AM | 3.850 | 0 |
| 2024-11-12 | 9:47:48 AM | 3.820 | 0 |