| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:30:32 PM | 2.800 | 0 |
| 2024-07-02 | 4:03:35 PM | 2.800 | 0 |
| 2024-07-02 | 3:34:00 PM | 2.870 | 0 |
| 2024-07-02 | 2:27:42 PM | 2.730 | 0 |
| 2024-07-02 | 1:12:38 PM | 2.730 | 0 |
| 2024-07-02 | 12:53:50 PM | 2.730 | 0 |
| 2024-07-02 | 12:11:15 PM | 2.740 | 0 |
| 2024-07-02 | 11:11:14 AM | 2.740 | 0 |
| 2024-07-02 | 10:00:28 AM | 2.720 | 0 |
| 2024-07-02 | 9:23:17 AM | 2.710 | 0 |
| 2024-07-02 | 8:47:48 AM | 2.710 | 0 |
| 2024-07-01 | 9:46:57 PM | 2.810 | 0 |
| 2024-07-01 | 9:06:16 PM | 2.830 | 0 |