| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:22:08 PM | 3.580 | 0 |
| 2024-08-08 | 11:10:20 AM | 3.590 | 0 |
| 2024-08-08 | 9:57:25 AM | 3.530 | 0 |
| 2024-08-08 | 9:22:55 AM | 3.590 | 0 |
| 2024-08-08 | 8:48:27 AM | 3.500 | 0 |
| 2024-08-07 | 9:48:59 PM | 3.850 | 0 |
| 2024-08-07 | 8:21:19 PM | 3.820 | 0 |
| 2024-08-07 | 7:06:01 PM | 3.980 | 0 |
| 2024-08-07 | 5:49:24 PM | 4.110 | 0 |
| 2024-08-07 | 4:38:29 PM | 4.170 | 0 |
| 2024-08-07 | 4:33:04 PM | 4.220 | 0 |
| 2024-08-07 | 4:31:59 PM | 4.170 | 0 |
| 2024-08-07 | 3:23:14 PM | 3.890 | 0 |