| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:02 | 2.930 | 0 |
| 12/07/2024 | 21:25:39 | 2.960 | 0 |
| 12/07/2024 | 20:17:47 | 2.970 | 0 |
| 12/07/2024 | 19:13:38 | 2.920 | 0 |
| 12/07/2024 | 18:02:54 | 2.860 | 0 |
| 12/07/2024 | 17:00:09 | 2.880 | 0 |
| 12/07/2024 | 15:44:27 | 2.730 | 0 |
| 12/07/2024 | 14:37:08 | 2.600 | 0 |
| 12/07/2024 | 13:24:35 | 2.560 | 0 |
| 12/07/2024 | 12:12:36 | 2.510 | 0 |
| 12/07/2024 | 11:04:08 | 2.540 | 0 |
| 12/07/2024 | 09:50:14 | 2.530 | 0 |
| 12/07/2024 | 08:53:53 | 2.510 | 0 |