| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:17:58 PM | 5.230 | 0 |
| 2024-07-16 | 11:04:01 AM | 5.200 | 0 |
| 2024-07-16 | 9:51:21 AM | 5.120 | 0 |
| 2024-07-16 | 9:49:32 AM | 5.120 | 0 |
| 2024-07-16 | 8:44:12 AM | 5.100 | 0 |
| 2024-07-16 | 8:29:35 AM | 5.100 | 0 |
| 2024-07-15 | 9:47:04 PM | 5.380 | 0 |
| 2024-07-15 | 8:52:50 PM | 5.410 | 0 |
| 2024-07-15 | 7:50:12 PM | 5.370 | 0 |
| 2024-07-15 | 6:43:07 PM | 5.390 | 0 |
| 2024-07-15 | 5:36:34 PM | 5.420 | 0 |
| 2024-07-15 | 4:27:26 PM | 5.400 | 0 |
| 2024-07-15 | 3:26:09 PM | 5.060 | 0 |