| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:45:13 AM | 5.240 | 0 |
| 2024-08-15 | 10:13:16 AM | 5.090 | 0 |
| 2024-08-14 | 10:18:17 AM | 5.130 | 0 |
| 2024-08-13 | 9:39:38 PM | 5.300 | 0 |
| 2024-08-13 | 9:06:34 PM | 5.270 | 0 |
| 2024-08-13 | 8:05:16 PM | 5.260 | 0 |
| 2024-08-13 | 6:53:00 PM | 5.310 | 0 |
| 2024-08-13 | 5:51:07 PM | 5.300 | 0 |
| 2024-08-13 | 4:50:44 PM | 5.280 | 0 |
| 2024-08-13 | 4:27:59 PM | 5.280 | 0 |
| 2024-08-13 | 3:57:55 PM | 5.250 | 0 |
| 2024-08-13 | 3:45:00 PM | 5.290 | 0 |
| 2024-08-13 | 2:36:31 PM | 5.130 | 0 |