| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:02:28 AM | 1.470 | 0 |
| 2024-09-12 | 9:59:58 AM | 1.460 | 0 |
| 2024-09-12 | 9:21:50 AM | 1.450 | 0 |
| 2024-09-12 | 9:00:31 AM | 1.460 | 0 |
| 2024-09-11 | 9:43:10 PM | 1.580 | 0 |
| 2024-09-11 | 9:09:30 PM | 1.590 | 0 |
| 2024-09-11 | 8:09:02 PM | 1.610 | 0 |
| 2024-09-11 | 7:00:08 PM | 1.590 | 0 |
| 2024-09-11 | 5:52:26 PM | 1.570 | 0 |
| 2024-09-11 | 4:51:31 PM | 1.530 | 0 |
| 2024-09-11 | 3:48:53 PM | 1.530 | 0 |
| 2024-09-11 | 2:51:24 PM | 1.550 | 0 |
| 2024-09-11 | 2:37:39 PM | 1.550 | 0 |