| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:40:07 PM | 1.630 | 0 |
| 2024-08-06 | 4:29:34 PM | 1.690 | 0 |
| 2024-08-06 | 3:19:12 PM | 1.610 | 0 |
| 2024-08-06 | 2:14:38 PM | 1.630 | 0 |
| 2024-08-06 | 1:01:07 PM | 1.620 | 0 |
| 2024-08-06 | 11:59:32 AM | 1.600 | 0 |
| 2024-08-06 | 10:58:23 AM | 1.600 | 0 |
| 2024-08-06 | 9:52:59 AM | 1.570 | 0 |
| 2024-08-06 | 9:51:15 AM | 1.570 | 0 |
| 2024-08-06 | 8:44:07 AM | 1.560 | 0 |