| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 16:26:23 | 1.750 | 0 |
| 07/08/2024 | 15:40:27 | 1.680 | 0 |
| 07/08/2024 | 14:28:38 | 1.580 | 0 |
| 07/08/2024 | 13:27:25 | 1.600 | 0 |
| 07/08/2024 | 12:15:06 | 1.600 | 0 |
| 07/08/2024 | 11:04:57 | 1.580 | 0 |
| 07/08/2024 | 09:55:02 | 1.560 | 0 |
| 07/08/2024 | 09:41:56 | 1.570 | 0 |
| 07/08/2024 | 08:47:16 | 1.600 | 0 |
| 06/08/2024 | 21:44:22 | 1.670 | 0 |
| 06/08/2024 | 20:58:51 | 1.670 | 0 |
| 06/08/2024 | 19:54:26 | 1.670 | 0 |
| 06/08/2024 | 18:54:16 | 1.660 | 0 |