| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:20:23 AM | 177.710 | 0 |
| 2024-07-10 | 9:20:21 AM | 177.680 | 0 |
| 2024-07-10 | 8:20:25 AM | 177.790 | 0 |
| 2024-07-09 | 9:40:23 PM | 177.780 | 0 |
| 2024-07-09 | 8:20:29 PM | 177.780 | 0 |
| 2024-07-09 | 7:20:16 PM | 177.780 | 0 |
| 2024-07-09 | 6:20:48 PM | 177.780 | 0 |
| 2024-07-09 | 5:20:39 PM | 177.750 | 0 |
| 2024-07-09 | 4:20:54 PM | 177.750 | 0 |
| 2024-07-09 | 3:20:55 PM | 177.780 | 0 |
| 2024-07-09 | 2:20:32 PM | 177.800 | 0 |
| 2024-07-09 | 1:20:26 PM | 177.830 | 0 |
| 2024-07-09 | 12:20:34 PM | 177.850 | 0 |