| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 09:20:29 | 179.270 | 0 |
| 08/08/2024 | 08:20:24 | 179.130 | 0 |
| 07/08/2024 | 21:40:11 | 179.140 | 0 |
| 07/08/2024 | 20:20:29 | 179.140 | 0 |
| 07/08/2024 | 19:20:25 | 179.130 | 0 |
| 07/08/2024 | 18:21:00 | 179.130 | 0 |
| 07/08/2024 | 17:20:37 | 179.410 | 0 |
| 07/08/2024 | 16:20:57 | 179.470 | 0 |
| 07/08/2024 | 15:20:52 | 179.500 | 0 |
| 07/08/2024 | 14:20:37 | 179.510 | 0 |
| 07/08/2024 | 13:20:31 | 179.490 | 0 |
| 07/08/2024 | 12:20:35 | 179.480 | 0 |
| 07/08/2024 | 11:20:33 | 179.460 | 0 |