| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:20:34 PM | 179.950 | 0 |
| 2024-09-10 | 11:20:29 AM | 179.950 | 0 |
| 2024-09-10 | 10:20:17 AM | 179.950 | 0 |
| 2024-09-10 | 9:20:29 AM | 179.950 | 0 |
| 2024-09-10 | 8:20:17 AM | 179.100 | 0 |
| 2024-09-09 | 9:40:19 PM | 179.100 | 0 |
| 2024-09-09 | 8:20:21 PM | 179.100 | 0 |
| 2024-09-09 | 7:20:24 PM | 179.100 | 0 |
| 2024-09-09 | 6:20:51 PM | 179.100 | 0 |
| 2024-09-09 | 5:20:35 PM | 179.950 | 0 |
| 2024-09-09 | 4:55:44 PM | 179.950 | 0 |
| 2024-09-09 | 4:20:48 PM | 179.950 | 0 |
| 2024-09-09 | 3:20:59 PM | 179.950 | 0 |