| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:21 | 178.360 | 0 |
| 12/07/2024 | 20:20:19 | 178.390 | 0 |
| 12/07/2024 | 19:20:22 | 178.380 | 0 |
| 12/07/2024 | 18:20:46 | 178.380 | 0 |
| 12/07/2024 | 17:20:42 | 178.430 | 0 |
| 12/07/2024 | 16:20:47 | 178.410 | 0 |
| 12/07/2024 | 15:20:54 | 178.340 | 0 |
| 12/07/2024 | 14:20:26 | 178.300 | 0 |
| 12/07/2024 | 13:20:22 | 178.320 | 0 |
| 12/07/2024 | 12:20:31 | 178.420 | 0 |
| 12/07/2024 | 11:20:27 | 178.410 | 0 |
| 12/07/2024 | 10:20:15 | 178.390 | 0 |
| 12/07/2024 | 09:20:22 | 178.370 | 0 |