| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:20:11 AM | 174.280 | 0 |
| 2024-06-27 | 8:20:19 AM | 174.510 | 0 |
| 2024-06-26 | 9:40:10 PM | 174.390 | 0 |
| 2024-06-26 | 8:20:11 PM | 174.380 | 0 |
| 2024-06-26 | 7:20:14 PM | 174.400 | 0 |
| 2024-06-26 | 6:20:32 PM | 174.400 | 0 |
| 2024-06-26 | 5:20:31 PM | 174.440 | 0 |
| 2024-06-26 | 4:20:38 PM | 174.420 | 0 |
| 2024-06-26 | 3:20:44 PM | 174.510 | 0 |
| 2024-06-26 | 2:20:32 PM | 174.610 | 0 |
| 2024-06-26 | 1:20:25 PM | 174.800 | 0 |
| 2024-06-26 | 12:20:27 PM | 174.860 | 0 |
| 2024-06-26 | 11:20:29 AM | 175.100 | 0 |