| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:20:44 PM | 174.510 | 0 |
| 2024-06-26 | 2:20:32 PM | 174.610 | 0 |
| 2024-06-26 | 1:20:25 PM | 174.800 | 0 |
| 2024-06-26 | 12:20:27 PM | 174.860 | 0 |
| 2024-06-26 | 11:20:29 AM | 175.100 | 0 |
| 2024-06-26 | 10:20:14 AM | 175.190 | 0 |
| 2024-06-26 | 9:20:13 AM | 175.270 | 0 |
| 2024-06-26 | 8:20:13 AM | 175.110 | 0 |
| 2024-06-25 | 9:40:10 PM | 174.950 | 0 |
| 2024-06-25 | 8:20:18 PM | 175.050 | 0 |
| 2024-06-25 | 7:20:18 PM | 174.920 | 0 |
| 2024-06-25 | 6:20:34 PM | 174.980 | 0 |
| 2024-06-25 | 5:20:31 PM | 175.020 | 0 |