| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:11 PM | 176.290 | 0 |
| 2024-07-25 | 8:20:14 PM | 176.300 | 0 |
| 2024-07-25 | 7:20:13 PM | 176.280 | 0 |
| 2024-07-25 | 6:20:32 PM | 176.360 | 0 |
| 2024-07-25 | 5:20:28 PM | 176.360 | 0 |
| 2024-07-25 | 4:20:43 PM | 176.270 | 0 |
| 2024-07-25 | 3:20:35 PM | 176.000 | 0 |
| 2024-07-25 | 2:20:18 PM | 176.030 | 0 |
| 2024-07-25 | 1:20:18 PM | 176.110 | 0 |
| 2024-07-25 | 12:20:27 PM | 176.050 | 0 |
| 2024-07-25 | 11:20:23 AM | 176.260 | 0 |
| 2024-07-25 | 10:20:12 AM | 176.190 | 0 |
| 2024-07-25 | 9:20:16 AM | 176.310 | 0 |