| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:20:15 AM | 174.970 | 0 |
| 2024-07-10 | 9:20:13 AM | 174.930 | 0 |
| 2024-07-10 | 8:20:16 AM | 175.090 | 0 |
| 2024-07-09 | 9:40:18 PM | 175.110 | 0 |
| 2024-07-09 | 8:20:20 PM | 175.110 | 0 |
| 2024-07-09 | 7:20:11 PM | 175.110 | 0 |
| 2024-07-09 | 6:20:36 PM | 175.110 | 0 |
| 2024-07-09 | 5:20:30 PM | 175.050 | 0 |
| 2024-07-09 | 4:20:49 PM | 175.050 | 0 |
| 2024-07-09 | 3:20:44 PM | 175.100 | 0 |
| 2024-07-09 | 2:20:23 PM | 175.150 | 0 |
| 2024-07-09 | 1:20:23 PM | 175.140 | 0 |
| 2024-07-09 | 12:20:26 PM | 175.170 | 0 |