| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:18 PM | 175.880 | 0 |
| 2024-07-12 | 8:20:14 PM | 175.910 | 0 |
| 2024-07-12 | 7:20:19 PM | 175.910 | 0 |
| 2024-07-12 | 6:20:34 PM | 175.900 | 0 |
| 2024-07-12 | 5:20:38 PM | 175.990 | 0 |
| 2024-07-12 | 4:20:40 PM | 175.960 | 0 |
| 2024-07-12 | 3:20:41 PM | 175.830 | 0 |
| 2024-07-12 | 2:20:25 PM | 175.770 | 0 |
| 2024-07-12 | 1:20:20 PM | 175.800 | 0 |
| 2024-07-12 | 12:20:26 PM | 175.950 | 0 |
| 2024-07-12 | 11:20:23 AM | 175.980 | 0 |
| 2024-07-12 | 10:20:12 AM | 176.000 | 0 |
| 2024-07-12 | 9:20:18 AM | 175.980 | 0 |