| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 8:00:32 PM | 82.15 | 0 |
| 7/22/2024 | 7:30:58 PM | 82.21 | 0 |
| 7/22/2024 | 7:00:40 PM | 82.19 | 0 |
| 7/22/2024 | 6:31:14 PM | 82.03 | 0 |
| 7/22/2024 | 6:00:54 PM | 82.05 | 0 |
| 7/22/2024 | 5:31:40 PM | 82.06 | 0 |
| 7/22/2024 | 5:01:45 PM | 82.24 | 0 |
| 7/22/2024 | 4:31:39 PM | 81.91 | 0 |
| 7/22/2024 | 4:02:02 PM | 82.02 | 0 |
| 7/22/2024 | 3:32:34 PM | 81.90 | 0 |
| 7/22/2024 | 3:02:14 PM | 82.10 | 0 |
| 7/22/2024 | 2:31:24 PM | 81.96 | 0 |
| 7/22/2024 | 2:01:39 PM | 81.90 | 0 |