| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:31:39 PM | 81.91 | 0 |
| 2024-07-22 | 4:02:02 PM | 82.02 | 0 |
| 2024-07-22 | 3:32:34 PM | 81.90 | 0 |
| 2024-07-22 | 3:02:14 PM | 82.10 | 0 |
| 2024-07-22 | 2:31:24 PM | 81.96 | 0 |
| 2024-07-22 | 2:01:39 PM | 81.90 | 0 |
| 2024-07-22 | 1:31:55 PM | 81.87 | 0 |
| 2024-07-22 | 1:01:50 PM | 81.82 | 0 |
| 2024-07-22 | 12:32:26 PM | 81.87 | 0 |
| 2024-07-22 | 12:04:15 PM | 81.82 | 0 |
| 2024-07-22 | 11:34:42 AM | 81.81 | 0 |
| 2024-07-22 | 11:05:22 AM | 81.88 | 0 |
| 2024-07-22 | 10:34:17 AM | 81.83 | 0 |