| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:04:27 PM | 82.03 | 0 |
| 2024-07-25 | 5:35:54 PM | 82.02 | 0 |
| 2024-07-25 | 5:08:58 PM | 81.76 | 0 |
| 2024-07-25 | 4:38:51 PM | 81.87 | 0 |
| 2024-07-25 | 4:09:02 PM | 82.08 | 0 |
| 2024-07-25 | 3:38:49 PM | 81.64 | 0 |
| 2024-07-25 | 3:09:07 PM | 81.42 | 0 |
| 2024-07-25 | 2:38:08 PM | 81.73 | 0 |
| 2024-07-25 | 2:08:13 PM | 81.64 | 0 |
| 2024-07-25 | 1:39:43 PM | 81.67 | 0 |
| 2024-07-25 | 1:06:39 PM | 81.56 | 0 |
| 2024-07-25 | 12:52:26 PM | 81.47 | 0 |
| 2024-07-25 | 12:30:43 PM | 81.45 | 0 |