| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:34:31 PM | 82.47 | 0 |
| 2024-07-23 | 2:04:49 PM | 82.48 | 0 |
| 2024-07-23 | 1:35:27 PM | 82.44 | 0 |
| 2024-07-23 | 1:04:34 PM | 82.44 | 0 |
| 2024-07-23 | 12:33:14 PM | 82.49 | 0 |
| 2024-07-23 | 12:02:06 PM | 82.40 | 0 |
| 2024-07-23 | 11:35:52 AM | 82.28 | 0 |
| 2024-07-23 | 11:01:39 AM | 82.25 | 0 |
| 2024-07-23 | 10:50:37 AM | 82.24 | 0 |
| 2024-07-23 | 10:30:32 AM | 82.26 | 0 |
| 2024-07-23 | 10:00:47 AM | 82.12 | 0 |
| 2024-07-23 | 9:31:43 AM | 82.28 | 0 |
| 2024-07-23 | 9:01:06 AM | 82.11 | 0 |