| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 01.08.2024 | 9:30:29 | 43.90 | 28 |
| 01.08.2024 | 9:28:50 | 43.65 | 100 |
| 01.08.2024 | 9:20:37 | 43.59 | 25 |
| 01.08.2024 | 9:17:05 | 43.40 | 100 |
| 01.08.2024 | 9:14:00 | 43.37 | 15 |
| 01.08.2024 | 9:07:04 | 43.40 | 100 |
| 01.08.2024 | 8:54:30 | 42.50 | 5 |
| 01.08.2024 | 8:50:35 | 43.44 | 75 |
| 01.08.2024 | 8:49:16 | 43.44 | 10 |
| 01.08.2024 | 8:38:54 | 43.30 | 75 |
| 01.08.2024 | 8:38:51 | 43.30 | 75 |
| 01.08.2024 | 8:34:15 | 43.33 | 5 |
| 01.08.2024 | 8:21:51 | 43.34 | 50 |