| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:56:44 AM | 49.22 | 90 |
| 2024-10-08 | 11:46:42 AM | 49.26 | 20 |
| 2024-10-08 | 11:41:28 AM | 49.02 | 40 |
| 2024-10-08 | 11:38:53 AM | 49.05 | 555 |
| 2024-10-08 | 11:37:40 AM | 49.05 | 110 |
| 2024-10-08 | 11:33:48 AM | 49.05 | 1 |
| 2024-10-08 | 11:29:58 AM | 49.21 | 70 |
| 2024-10-08 | 11:24:01 AM | 49.15 | 13 |
| 2024-10-08 | 11:10:39 AM | 49.07 | 6 |
| 2024-10-08 | 11:05:05 AM | 49.20 | 780 |
| 2024-10-08 | 11:04:57 AM | 49.20 | 120 |
| 2024-10-08 | 11:04:39 AM | 49.17 | 120 |
| 2024-10-08 | 10:51:50 AM | 49.17 | 30 |