| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:26:35 PM | 42.01 | 9 |
| 2024-11-13 | 5:08:21 PM | 42.71 | 8 |
| 2024-11-13 | 5:06:43 PM | 42.01 | 15 |
| 2024-11-13 | 5:01:56 PM | 42.49 | 40 |
| 2024-11-13 | 4:59:56 PM | 42.01 | 120 |
| 2024-11-13 | 4:57:58 PM | 42.01 | 1 |
| 2024-11-13 | 4:56:28 PM | 42.11 | 60 |
| 2024-11-13 | 4:53:38 PM | 42.13 | 20 |
| 2024-11-13 | 4:53:24 PM | 42.50 | 102 |
| 2024-11-13 | 4:51:26 PM | 42.57 | 17 |
| 2024-11-13 | 4:50:24 PM | 42.57 | 28 |
| 2024-11-13 | 4:41:06 PM | 42.51 | 60 |
| 2024-11-13 | 4:41:03 PM | 42.51 | 25 |