| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:17:05 AM | 43.40 | 100 |
| 2024-08-01 | 9:14:00 AM | 43.37 | 15 |
| 2024-08-01 | 9:07:04 AM | 43.40 | 100 |
| 2024-08-01 | 8:54:30 AM | 42.50 | 5 |
| 2024-08-01 | 8:50:35 AM | 43.44 | 75 |
| 2024-08-01 | 8:49:16 AM | 43.44 | 10 |
| 2024-08-01 | 8:38:54 AM | 43.30 | 75 |
| 2024-08-01 | 8:38:51 AM | 43.30 | 75 |
| 2024-08-01 | 8:34:15 AM | 43.33 | 5 |
| 2024-08-01 | 8:21:51 AM | 43.34 | 50 |
| 2024-08-01 | 8:21:48 AM | 43.34 | 50 |
| 2024-08-01 | 8:00:00 AM | 43.39 | 117 |
| 2024-07-31 | 9:58:45 PM | 42.92 | 45 |