| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:08:45 PM | 1.770 | - |
| 2024-08-09 | 9:08:31 PM | 1.760 | - |
| 2024-08-09 | 9:07:21 PM | 1.760 | - |
| 2024-08-09 | 9:00:47 PM | 1.770 | - |
| 2024-08-09 | 8:59:50 PM | 1.760 | - |
| 2024-08-09 | 8:59:24 PM | 1.770 | - |
| 2024-08-09 | 8:50:21 PM | 1.770 | - |
| 2024-08-09 | 8:49:37 PM | 1.760 | - |
| 2024-08-09 | 7:54:04 PM | 1.770 | - |
| 2024-08-09 | 7:51:14 PM | 1.760 | - |
| 2024-08-09 | 7:51:08 PM | 1.770 | - |
| 2024-08-09 | 7:45:21 PM | 1.760 | - |
| 2024-08-09 | 7:44:13 PM | 1.770 | - |