| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:54:12 PM | 1.840 | - |
| 2024-09-26 | 9:22:11 PM | 1.840 | - |
| 2024-09-26 | 9:22:09 PM | 1.830 | - |
| 2024-09-26 | 9:02:17 PM | 1.830 | - |
| 2024-09-26 | 9:01:37 PM | 1.840 | - |
| 2024-09-26 | 9:00:48 PM | 1.840 | - |
| 2024-09-26 | 8:41:35 PM | 1.830 | - |
| 2024-09-26 | 8:37:52 PM | 1.840 | - |
| 2024-09-26 | 8:37:35 PM | 1.830 | - |
| 2024-09-26 | 8:37:30 PM | 1.840 | - |
| 2024-09-26 | 8:37:13 PM | 1.830 | - |
| 2024-09-26 | 8:37:05 PM | 1.840 | - |
| 2024-09-26 | 8:35:16 PM | 1.840 | - |